Magna International - Harga Saham

Harga Saham
56.73
Perubahan Harian
4.09 7.77%
Bulanan
13.71%
Tahunan
-2.59%
Q3 Perkiraan
52.64

Harga Chg Hari Tahun Tanggal
Denso 1,928.00 -13.50 -0.70% -24.39% 2025-07-02
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Continental 75.04 0.74 1.00% 39.22% 2025-07-02
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Dollarama 189.38 -2.49 -1.30% 49.12% 2025-07-02
BRP 71.17 5.07 7.67% -19.24% 2025-07-02
Dorman Products 127.29 2.00 1.60% 41.01% 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
Fox Factory 28.53 0.60 2.15% -41.05% 2025-07-02
Valeo 9.64 0.39 4.17% -4.81% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Openlane 25.54 0.80 3.23% 52.39% 2025-07-02
Lithia Motors 351.03 7.33 2.13% 39.68% 2025-07-02
Lear 103.17 2.52 2.50% -9.99% 2025-07-02
Linamar 66.95 2.15 3.32% -0.12% 2025-07-02
Magna International 56.73 4.09 7.77% -2.59% 2025-07-02
Modine Manufacturing 101.66 3.66 3.73% -3.52% 2025-07-02
Martinrea International 8.80 0.32 3.77% -23.81% 2025-07-02
Penske Automotive 182.94 5.13 2.89% 24.76% 2025-07-02
Sonic Automotive 86.01 3.28 3.96% 59.93% 2025-07-02
Gentherm 30.70 0.97 3.26% -37.94% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02

Harga Hari Tahun Tanggal
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02